Espresso
ESP · 美元计价
$0.07147
≈ ￥0.471702
-2.35% (-$0.00)
更新于 2026-11-15 17:05:02
← 返回行情列表
24H 最高
$0.0737
24H 最低
$0.06655
今日开盘
$0.07319
24H 成交量
$58.44万
流通市值
$3,724.66万
24H 涨跌额
(-$0.00)
历史最高
$0.22775
最高日期
2026-02-01
历史最低
$0.0278
最低日期
2026-02-01
ESP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
BNCBCEA Industries (bStocks Tokeni
|
$3.88 | $4.05 | $3.67 | $234.42万 | $3,921.03万 | -3.48% |
| 261 |
OGOG Fan Token
|
$1.886 | $2.05 | $1.79 | $63.36万 | $803.50万 | -7.78% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 153 |
BOMEBOOK OF MEME
|
$0.0005035 | $0.0005468 | $0.000468 | $146.69万 | $3,509.20万 | -7.51% |
| 190 |
ENSEthereum Name Service
|
$3.9 | $4.18 | $3.67 | $102.37万 | $1.41亿 | -6.25% |
| 547 |
XNO纳米币
|
$0.293 | $0.307 | $0.276 | $11.66万 | $4,410.92万 | -2.66% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 336 |
BLURBlur
|
$0.00601 | $0.00645 | $0.00567 | $44.84万 | $1,796.76万 | -6.68% |
| 349 |
GNSGains Network
|
$0.375 | $0.38 | $0.302 | $41.61万 | $778.86万 | 12.28% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.37 | $294.13 | $285.00 | $591.41万 | $1.23亿 | -0.17% |
| 130 |
MORPHOMorpho
|
$1.776 | $1.94 | $1.69 | $204.30万 | $4.36亿 | -7.40% |
| 167 |
HMSTRHamster Kombat
|
$0.0001397 | $0.0001445 | $0.0001324 | $129.40万 | $886.24万 | -2.38% |
| 598 |
BOTBBOTB
|
$17.23 | $17.44 | $17.03 | $3.02万 | — | -0.75% |
| 340 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 375 |
DUSKDusk Network
|
$0.0627 | $0.0651 | $0.0597 | $36.29万 | $3,883.91万 | -1.88% |
| 82 |
PYTHPyth Network
|
$0.05633 | $0.06189 | $0.05152 | $405.22万 | $4.48亿 | -8.85% |
| 536 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |