Bonfida
FIDA · 美元计价
$0.01481
≈ ￥0.097746
-0.40% (-$0.00)
更新于 2026-11-13 16:05:01
← 返回行情列表
24H 最高
$0.01499
24H 最低
$0.01424
今日开盘
$0.01487
24H 成交量
$23.66万
流通市值
$1,447.63万
24H 涨跌额
(-$0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01
FIDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
BNCBCEA Industries (bStocks Tokeni
|
$4.16 | $4.59 | $4.10 | $410.18万 | $3,921.03万 | -8.97% |
| 297 |
OGOG Fan Token
|
$2.135 | $2.15 | $2.04 | $43.66万 | $851.99万 | 1.14% |
| 298 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 465 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 136 |
BOMEBOOK OF MEME
|
$0.0005628 | $0.0005917 | $0.00054 | $152.03万 | $3,822.44万 | -4.11% |
| 235 |
ENSEthereum Name Service
|
$4.3 | $4.39 | $4.16 | $65.95万 | $1.53亿 | -0.69% |
| 613 |
XNO纳米币
|
$0.306 | $0.313 | $0.297 | $5.41万 | $4,166.76万 | -0.97% |
| 354 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 314 |
BLURBlur
|
$0.00656 | $0.00671 | $0.00633 | $40.26万 | $1,881.88万 | 1.08% |
| 344 |
GNSGains Network
|
$0.347 | $0.373 | $0.333 | $35.63万 | $857.03万 | -6.22% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$299.66 | $302.79 | $290.13 | $2,323.11万 | $1.23亿 | 1.63% |
| 117 |
MORPHOMorpho
|
$2.011 | $2.04 | $1.93 | $204.88万 | $4.71亿 | 0.35% |
| 169 |
HMSTRHamster Kombat
|
$0.0001392 | $0.0001393 | $0.0001303 | $109.28万 | $859.15万 | 6.75% |
| 563 |
BOTBBOTB
|
$19.64 | $21.10 | $18.31 | $11.17万 | — | -5.67% |
| 294 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 295 |
DUSKDusk Network
|
$0.0685 | $0.0699 | $0.065 | $44.01万 | $4,141.52万 | 0.88% |
| 89 |
PYTHPyth Network
|
$0.0668 | $0.06801 | $0.0619 | $357.30万 | $5.02亿 | 5.10% |
| 544 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |