IDEX
IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-14 22:10:01
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$13.94万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01
IDEX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
BNCBCEA Industries (bStocks Tokeni
|
$3.95 | $4.24 | $3.94 | $178.93万 | $3,921.03万 | -5.95% |
| 441 |
OGOG Fan Token
|
$1.994 | $2.14 | $1.98 | $20.17万 | $869.10万 | -6.78% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 435 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 166 |
BOMEBOOK OF MEME
|
$0.000522 | $0.0005924 | $0.0005204 | $91.95万 | $3,933.16万 | -10.71% |
| 318 |
ENSEthereum Name Service
|
$4.06 | $4.39 | $4.04 | $35.82万 | $1.52亿 | -7.09% |
| 598 |
XNO纳米币
|
$0.296 | $0.318 | $0.294 | $6.10万 | $4,338.52万 | -4.82% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 297 |
BLURBlur
|
$0.00624 | $0.00672 | $0.00616 | $39.45万 | $1,926.68万 | -7.00% |
| 299 |
GNSGains Network
|
$0.323 | $0.383 | $0.321 | $39.32万 | $884.63万 | -9.52% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.97 | $305.00 | $291.91 | $634.87万 | $1.23亿 | -3.78% |
| 137 |
MORPHOMorpho
|
$1.882 | $2.03 | $1.87 | $127.14万 | $4.64亿 | -7.20% |
| 149 |
HMSTRHamster Kombat
|
$0.0001421 | $0.0001468 | $0.0001395 | $110.40万 | $903.95万 | 0.64% |
| 590 |
BOTBBOTB
|
$17.32 | $19.95 | $17.12 | $7.10万 | — | -12.30% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 338 |
DUSKDusk Network
|
$0.0644 | $0.0684 | $0.0633 | $33.01万 | $4,063.90万 | -5.71% |
| 99 |
PYTHPyth Network
|
$0.05955 | $0.06613 | $0.05939 | $219.49万 | $5.06亿 | -9.62% |
| 527 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |