MeMusic
MMT · 美元计价
$0.1108
≈ ￥0.73128
-5.78% (-$0.01)
更新于 2026-11-14 20:40:02
← 返回行情列表
24H 最高
$0.1196
24H 最低
$0.1102
今日开盘
$0.1176
24H 成交量
$29.05万
流通市值
$4,118.81万
24H 涨跌额
(-$0.01)
历史最高
$4.4754
最高日期
2025-11-01
历史最低
$0.0992
最低日期
2026-06-01
MMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$4.03 | $4.25 | $4.01 | $199.11万 | $3,921.03万 | -3.82% |
| 453 |
OGOG Fan Token
|
$2.036 | $2.15 | $2.02 | $19.05万 | $869.10万 | -4.90% |
| 269 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 433 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 167 |
BOMEBOOK OF MEME
|
$0.0005348 | $0.0005931 | $0.000533 | $93.01万 | $3,933.16万 | -6.67% |
| 345 |
ENSEthereum Name Service
|
$4.11 | $4.42 | $4.08 | $31.66万 | $1.52亿 | -5.52% |
| 600 |
XNO纳米币
|
$0.301 | $0.318 | $0.298 | $5.58万 | $4,338.52万 | -2.59% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 294 |
BLURBlur
|
$0.00632 | $0.00674 | $0.00629 | $38.53万 | $1,926.68万 | -3.95% |
| 307 |
GNSGains Network
|
$0.326 | $0.383 | $0.326 | $36.94万 | $884.63万 | -8.94% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.67 | $305.00 | $292.66 | $666.52万 | $1.23亿 | -2.89% |
| 143 |
MORPHOMorpho
|
$1.92 | $2.06 | $1.89 | $122.81万 | $4.64亿 | -4.62% |
| 154 |
HMSTRHamster Kombat
|
$0.0001436 | $0.0001468 | $0.0001395 | $108.71万 | $903.95万 | 0.91% |
| 587 |
BOTBBOTB
|
$17.32 | $19.95 | $17.12 | $7.28万 | — | -11.27% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 337 |
DUSKDusk Network
|
$0.0648 | $0.0689 | $0.0633 | $33.26万 | $4,063.90万 | -4.57% |
| 102 |
PYTHPyth Network
|
$0.06064 | $0.06688 | $0.0602 | $221.85万 | $5.06亿 | -8.08% |
| 529 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |