NEO

NEO · 美元计价

$1.936

≈ ￥12.7776

-2.47% (-$0.05)

更新于 2026-11-03 01:30:01

24H 最高

$1.99

24H 最低

$1.94

今日开盘

$1.985

24H 成交量

$25.13万

流通市值

$1.37亿

24H 涨跌额

(-$0.05)

历史最高

$198.6

最高日期

2018-01-01

历史最低

$1.64

最低日期

2026-08-01

NEO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	BNCBBNCB	$4.81	$5.15	$4.78	$303.60万	—	-6.06%
463	OGOG Fan Token	$2.283	$2.32	$2.24	$23.48万	$941.64万	-1.51%
308	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
273	BOMEBOOK OF MEME	$0.0005828	$0.0006098	$0.0005778	$50.67万	$4,023.55万	-4.43%
269	ENSEthereum Name Service	$4.83	$5.04	$4.83	$51.87万	$1.72亿	-2.23%
664	XNONano	$0.318	$0.325	$0.316	$4.46万	$4,293.51万	-1.55%
371	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
189	BLURBlur	$0.00736	$0.00801	$0.00735	$81.07万	$2,153.45万	-8.12%
409	GNSGains Network	$0.361	$0.393	$0.351	$30.02万	$885.69万	-3.48%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
28	GOOGLBGOOGLB	$282.86	$287.37	$282.00	$1,682.88万	—	-0.44%
126	MORPHOMorpho	$2.186	$2.29	$2.18	$153.45万	$5.14亿	-4.29%
506	HMSTRHamster Kombat	$0.0001358	$0.0001392	$0.0001356	$19.29万	$873.71万	-2.16%
665	BOTBBOTB	$21.11	$21.85	$20.67	$4.44万	—	0.76%
306	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
291	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
413	DUSKDusk Network	$0.0809	$0.0873	$0.0808	$29.64万	$4,940.01万	-6.47%
136	PYTHPyth Network	$0.06269	$0.0672	$0.06267	$136.60万	$4.94亿	-6.10%
191	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%