OpenLedger
OPEN · 美元计价
$0.092
≈ ￥0.6072
-4.56% (-$0.00)
更新于 2026-11-14 21:15:01
← 返回行情列表
24H 最高
$0.098
24H 最低
$0.0909
今日开盘
$0.0964
24H 成交量
$102.55万
流通市值
$2,050.56万
24H 涨跌额
(-$0.00)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01
OPEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$3.98 | $4.25 | $3.98 | $203.92万 | $3,921.03万 | -5.01% |
| 452 |
OGOG Fan Token
|
$2.024 | $2.15 | $2.02 | $19.16万 | $869.10万 | -5.07% |
| 270 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 434 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 166 |
BOMEBOOK OF MEME
|
$0.0005308 | $0.0005931 | $0.0005285 | $92.96万 | $3,933.16万 | -7.53% |
| 343 |
ENSEthereum Name Service
|
$4.1 | $4.42 | $4.08 | $32.70万 | $1.52亿 | -5.09% |
| 600 |
XNO纳米币
|
$0.299 | $0.318 | $0.298 | $5.59万 | $4,338.52万 | -3.24% |
| 328 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 289 |
BLURBlur
|
$0.00629 | $0.00674 | $0.00623 | $39.90万 | $1,926.68万 | -5.27% |
| 294 |
GNSGains Network
|
$0.328 | $0.383 | $0.326 | $38.87万 | $884.63万 | -7.61% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.88 | $305.00 | $292.66 | $658.79万 | $1.23亿 | -3.06% |
| 136 |
MORPHOMorpho
|
$1.893 | $2.06 | $1.89 | $129.43万 | $4.64亿 | -5.68% |
| 151 |
HMSTRHamster Kombat
|
$0.0001437 | $0.0001468 | $0.0001395 | $110.78万 | $903.95万 | 1.13% |
| 588 |
BOTBBOTB
|
$17.3 | $19.95 | $17.12 | $7.16万 | — | -11.65% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 331 |
DUSKDusk Network
|
$0.0648 | $0.0689 | $0.0633 | $34.07万 | $4,063.90万 | -4.28% |
| 101 |
PYTHPyth Network
|
$0.06016 | $0.06688 | $0.05992 | $226.06万 | $5.06亿 | -8.77% |
| 528 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |