PlayDapp
PDA · 美元计价
$0.00977
≈ ￥0.064482
-5.79% (-$0.00)
更新于 2026-11-13 15:10:01
← 返回行情列表
24H 最高
$0.0118
24H 最低
$0.0085
今日开盘
$0.01037
24H 成交量
$53.31万
流通市值
$1.71万
24H 涨跌额
(-$0.00)
历史最高
$3.7247
最高日期
2021-10-31
历史最低
$0.0071
最低日期
2025-05-01
PDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.19 | $4.59 | $4.10 | $407.52万 | $3,921.03万 | -8.11% |
| 299 |
OGOG Fan Token
|
$2.123 | $2.15 | $2.04 | $42.18万 | $851.99万 | 0.66% |
| 294 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 462 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 135 |
BOMEBOOK OF MEME
|
$0.0005602 | $0.0005926 | $0.00054 | $149.70万 | $3,822.44万 | -5.28% |
| 240 |
ENSEthereum Name Service
|
$4.31 | $4.39 | $4.16 | $63.60万 | $1.53亿 | -0.46% |
| 610 |
XNO纳米币
|
$0.307 | $0.313 | $0.297 | $5.55万 | $4,166.76万 | -0.65% |
| 352 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 315 |
BLURBlur
|
$0.00657 | $0.00671 | $0.00633 | $39.60万 | $1,881.88万 | 1.23% |
| 335 |
GNSGains Network
|
$0.345 | $0.374 | $0.333 | $36.79万 | $857.03万 | -6.50% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$300.14 | $302.79 | $290.13 | $2,386.64万 | $1.23亿 | 1.89% |
| 115 |
MORPHOMorpho
|
$2.005 | $2.04 | $1.93 | $207.92万 | $4.71亿 | 0.50% |
| 168 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001382 | $0.0001302 | $107.22万 | $859.15万 | 4.84% |
| 563 |
BOTBBOTB
|
$19.58 | $21.10 | $18.31 | $11.18万 | — | -6.09% |
| 292 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 297 |
DUSKDusk Network
|
$0.0686 | $0.0699 | $0.065 | $43.03万 | $4,141.52万 | 1.33% |
| 89 |
PYTHPyth Network
|
$0.06737 | $0.06801 | $0.0619 | $346.24万 | $5.02亿 | 5.66% |
| 543 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |