THETA
THETA · 美元计价
$0.1332
≈ ￥0.87912
-6.53% (-$0.01)
更新于 2026-11-14 23:10:02
← 返回行情列表
24H 最高
$0.1441
24H 最低
$0.1318
今日开盘
$0.1425
24H 成交量
$47.19万
流通市值
$1.41亿
24H 涨跌额
(-$0.01)
历史最高
$16.5852
最高日期
2021-04-16
历史最低
$0.03554
最低日期
2020-03-01
THETA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
BNCBCEA Industries (bStocks Tokeni
|
$3.91 | $4.16 | $3.90 | $151.94万 | $3,921.03万 | -5.56% |
| 404 |
OGOG Fan Token
|
$1.964 | $2.13 | $1.94 | $24.93万 | $869.10万 | -7.05% |
| 274 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 163 |
BOMEBOOK OF MEME
|
$0.000518 | $0.0005838 | $0.0005091 | $93.38万 | $3,933.16万 | -10.84% |
| 273 |
ENSEthereum Name Service
|
$4 | $4.33 | $3.99 | $43.95万 | $1.52亿 | -7.41% |
| 587 |
XNO纳米币
|
$0.295 | $0.318 | $0.292 | $6.78万 | $4,338.52万 | -4.84% |
| 333 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 295 |
BLURBlur
|
$0.00613 | $0.00672 | $0.00611 | $40.65万 | $1,926.68万 | -6.98% |
| 299 |
GNSGains Network
|
$0.318 | $0.383 | $0.315 | $40.19万 | $884.63万 | -10.92% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.28 | $298.82 | $290.41 | $558.14万 | $1.23亿 | -2.52% |
| 136 |
MORPHOMorpho
|
$1.855 | $1.99 | $1.85 | $130.95万 | $4.64亿 | -6.88% |
| 145 |
HMSTRHamster Kombat
|
$0.0001413 | $0.0001468 | $0.0001395 | $112.93万 | $903.95万 | 0.21% |
| 594 |
BOTBBOTB
|
$17.35 | $18.52 | $17.12 | $5.64万 | — | -5.81% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 332 |
DUSKDusk Network
|
$0.0639 | $0.0674 | $0.0629 | $34.86万 | $4,063.90万 | -4.77% |
| 98 |
PYTHPyth Network
|
$0.05855 | $0.06496 | $0.05818 | $230.54万 | $5.06亿 | -9.08% |
| 526 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |