ZMB
ZMB · 美元计价
$99.09
≈ ￥653.994
-0.60% (-$0.60)
更新于 2026-11-15 21:35:02
← 返回行情列表
24H 最高
$99.69
24H 最低
$98.38
今日开盘
$99.69
24H 成交量
$7,690.12
流通市值
—
24H 涨跌额
(-$0.60)
历史最高
$102.13
最高日期
2026-10-01
历史最低
$88.36
最低日期
2026-09-01
ZMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $3.99 | $3.67 | $251.87万 | $3,921.03万 | -4.26% |
| 264 |
OGOG Fan Token
|
$1.886 | $2.03 | $1.79 | $62.63万 | $803.50万 | -6.77% |
| 340 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 483 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 156 |
BOMEBOOK OF MEME
|
$0.0005036 | $0.0005326 | $0.000468 | $138.34万 | $3,509.20万 | -5.11% |
| 189 |
ENSEthereum Name Service
|
$3.93 | $4.11 | $3.67 | $99.79万 | $1.41亿 | -4.38% |
| 547 |
XNO纳米币
|
$0.297 | $0.307 | $0.276 | $11.44万 | $4,410.92万 | 0.00% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 347 |
BLURBlur
|
$0.00615 | $0.00629 | $0.00567 | $41.19万 | $1,796.76万 | -2.23% |
| 230 |
GNSGains Network
|
$0.352 | $0.385 | $0.302 | $76.04万 | $778.86万 | 7.32% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.78 | $293.82 | $285.00 | $619.65万 | $1.23亿 | 0.01% |
| 134 |
MORPHOMorpho
|
$1.779 | $1.90 | $1.69 | $186.67万 | $4.36亿 | -5.87% |
| 178 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001439 | $0.0001324 | $114.18万 | $886.24万 | -4.28% |
| 600 |
BOTBBOTB
|
$17.27 | $17.40 | $17.03 | $3.03万 | — | -0.23% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 359 |
DUSKDusk Network
|
$0.0643 | $0.0653 | $0.0597 | $38.77万 | $3,883.91万 | -0.92% |
| 87 |
PYTHPyth Network
|
$0.05701 | $0.06053 | $0.05152 | $391.61万 | $4.48亿 | -5.30% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |